Prosus NV (PROSY)
7.83
-0.11
(-1.39%)
USD |
OTCM |
May 17, 16:19
Prosus Price: 7.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.73 | 7.84 | 7.715 | 7.83 | 3.290M |
| May 16, 2024 | 7.89 | 8.01 | 7.86 | 7.94 | 1.484M |
| May 15, 2024 | 7.80 | 7.88 | 7.76 | 7.85 | 2.647M |
| May 14, 2024 | 7.77 | 7.838 | 7.73 | 7.74 | 1.737M |
| May 13, 2024 | 7.44 | 7.50 | 7.44 | 7.45 | 949898.0 |
| May 10, 2024 | 7.35 | 7.375 | 7.30 | 7.31 | 880924.0 |
| May 09, 2024 | 7.27 | 7.35 | 7.25 | 7.35 | 1.170M |
| May 08, 2024 | 7.07 | 7.17 | 7.06 | 7.17 | 1.039M |
| May 07, 2024 | 7.21 | 7.22 | 7.14 | 7.17 | 1.010M |
| May 06, 2024 | 7.295 | 7.318 | 7.25 | 7.26 | 868692.0 |
| May 03, 2024 | 7.31 | 7.32 | 7.16 | 7.19 | 2.140M |
| May 02, 2024 | 7.05 | 7.12 | 6.97 | 7.05 | 2.283M |
| May 01, 2024 | 6.75 | 6.84 | 6.64 | 6.81 | 349558.0 |
| Apr 30, 2024 | 6.77 | 6.82 | 6.705 | 6.705 | 1.471M |
| Apr 29, 2024 | 6.80 | 6.82 | 6.73 | 6.73 | 989314.0 |
| Apr 26, 2024 | 6.78 | 6.85 | 6.755 | 6.81 | 1.256M |
| Apr 25, 2024 | 6.62 | 6.66 | 6.55 | 6.66 | 1.569M |
| Apr 24, 2024 | 6.735 | 6.77 | 6.68 | 6.69 | 1.484M |
| Apr 23, 2024 | 6.64 | 6.682 | 6.63 | 6.67 | 2.819M |
| Apr 22, 2024 | 6.38 | 6.41 | 6.36 | 6.40 | 1.434M |
| Apr 19, 2024 | 6.11 | 6.15 | 6.10 | 6.118 | 1.113M |
| Apr 18, 2024 | 6.14 | 6.18 | 6.11 | 6.18 | 2.418M |
| Apr 17, 2024 | 6.16 | 6.16 | 6.084 | 6.12 | 1.349M |
| Apr 16, 2024 | 6.09 | 6.15 | 6.07 | 6.08 | 3.470M |
| Apr 15, 2024 | 6.31 | 6.34 | 6.16 | 6.16 | 1.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.675
Minimum
Oct 24 2022
12.09
Maximum
Feb 18 2021
7.188
Average
6.834
Median
Price Benchmarks
| VEON Ltd | 25.96 |
| Yandex NV | 18.94 |
| Koninklijke KPN NV | 3.79 |
| Universal Music Group NV | 15.64 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PS Ratio | 18.60 |
| Price to Book Value | 5.311 |
| Price to Free Cash Flow | 191.82 |
| Earnings Yield | 9.62% |
| Market Cap | 212.33B |
| Normalized PE Ratio | 25.57 |